|
|
JBS (JBSS3) 
| Fecha |
Último |
Apertura |
Máximo |
Mínimo |
Volumen |
| 20/05/2013 |
6,940 |
6,870 |
7,050 |
6,730 |
2.956.900 |
| 17/05/2013 |
6,880 |
6,950 |
7,110 |
6,860 |
6.447.400 |
| 16/05/2013 |
6,960 |
6,570 |
7,180 |
6,520 |
16.468.900 |
| 15/05/2013 |
6,570 |
6,350 |
6,590 |
6,290 |
6.668.900 |
| 14/05/2013 |
6,180 |
6,290 |
6,490 |
6,150 |
5.643.500 |
| 13/05/2013 |
6,360 |
6,130 |
6,390 |
6,130 |
4.739.100 |
| 10/05/2013 |
6,210 |
6,290 |
6,400 |
6,140 |
6.438.600 |
| 09/05/2013 |
6,390 |
6,390 |
6,570 |
6,340 |
3.720.800 |
| 08/05/2013 |
6,480 |
6,320 |
6,530 |
6,190 |
6.074.900 |
| 07/05/2013 |
6,320 |
6,060 |
6,450 |
6,060 |
5.137.400 |
| 06/05/2013 |
6,100 |
6,250 |
6,250 |
6,050 |
4.972.200 |
| 03/05/2013 |
6,190 |
6,350 |
6,400 |
6,190 |
4.856.800 |
| 02/05/2013 |
6,310 |
6,220 |
6,370 |
6,140 |
3.520.700 |
| 01/05/2013 |
6,390 |
6,390 |
6,390 |
6,390 |
0 |
| 30/04/2013 |
6,390 |
5,930 |
6,400 |
5,890 |
5.893.300 |
| 29/04/2013 |
5,970 |
6,040 |
6,050 |
5,840 |
3.440.000 |
| 26/04/2013 |
5,960 |
6,080 |
6,130 |
5,940 |
3.125.000 |
| 25/04/2013 |
6,100 |
6,330 |
6,330 |
6,080 |
4.433.100 |
| 24/04/2013 |
6,150 |
6,180 |
6,280 |
6,130 |
3.954.700 |
| 23/04/2013 |
6,200 |
6,150 |
6,200 |
6,060 |
7.155.600 |
| 22/04/2013 |
6,120 |
6,030 |
6,160 |
5,960 |
2.643.300 |
| 19/04/2013 |
6,150 |
6,110 |
6,250 |
6,050 |
3.495.800 |
| 18/04/2013 |
6,110 |
5,970 |
6,130 |
5,900 |
7.265.200 |
| 17/04/2013 |
5,930 |
6,000 |
6,110 |
5,890 |
8.136.700 |
| 16/04/2013 |
6,110 |
6,120 |
6,190 |
6,080 |
3.798.000 |
| 15/04/2013 |
6,020 |
6,320 |
6,390 |
6,020 |
4.754.900 |
| 12/04/2013 |
6,380 |
6,500 |
6,540 |
6,300 |
2.634.200 |
| 11/04/2013 |
6,500 |
6,690 |
6,690 |
6,420 |
2.817.700 |
| 10/04/2013 |
6,660 |
6,650 |
6,730 |
6,600 |
3.826.100 |
| 09/04/2013 |
6,650 |
6,750 |
6,790 |
6,580 |
2.959.100 |
Nota: La información histórica muestra datos de hasta seis meses atrás.
|
|
