Bandera Argentina Argentina 20:17 HS - 23/05/2013  NoticiasAccionesCerrar

Empresas

- Cotizaciones

 BRASIL TELEC ON EB (BRTO3)     

Fecha Último Apertura Máximo Mínimo Volumen
22/05/2013 12,310 12,310 12,310 12,310 0
21/05/2013 12,310 12,310 12,310 12,310 0
20/05/2013 12,310 12,310 12,310 12,310 0
17/05/2013 12,310 12,310 12,310 12,310 0
16/05/2013 12,310 12,310 12,310 12,310 0
15/05/2013 12,310 12,310 12,310 12,310 0
14/05/2013 12,310 12,310 12,310 12,310 0
13/05/2013 12,310 12,310 12,310 12,310 0
10/05/2013 12,310 12,310 12,310 12,310 0
09/05/2013 12,310 12,310 12,310 12,310 0
08/05/2013 12,310 12,310 12,310 12,310 0
07/05/2013 12,310 12,310 12,310 12,310 0
06/05/2013 12,310 12,310 12,310 12,310 0
03/05/2013 12,310 12,310 12,310 12,310 0
02/05/2013 12,310 12,310 12,310 12,310 0
01/05/2013 12,310 12,310 12,310 12,310 0
30/04/2013 12,310 12,310 12,310 12,310 0
29/04/2013 12,310 12,310 12,310 12,310 0
26/04/2013 12,310 12,310 12,310 12,310 0
25/04/2013 12,310 12,310 12,310 12,310 0
24/04/2013 12,310 12,310 12,310 12,310 0
23/04/2013 12,310 12,310 12,310 12,310 0
22/04/2013 12,310 12,310 12,310 12,310 0
19/04/2013 12,310 12,310 12,310 12,310 0
18/04/2013 12,310 12,310 12,310 12,310 0
17/04/2013 12,310 12,310 12,310 12,310 0
16/04/2013 12,310 12,310 12,310 12,310 0
15/04/2013 12,310 12,310 12,310 12,310 0
12/04/2013 12,310 12,310 12,310 12,310 0
11/04/2013 12,310 12,310 12,310 12,310 0

Nota: La información histórica muestra datos de hasta seis meses atrás.

Anuncios Google



Conozca Invertia en otros países | Página de inicio | Contáctenos
Aviso legales | Protección de datos © Copyright 2013, Terra Networks, S.A.

Nota: Todas las cotizaciones se muestran con al menos 20 minutos de retraso.