|
|
PETROLEO BRASILEIRO S.A. (APBR) 
| Fecha |
Último |
Apertura |
Máximo |
Mínimo |
Volumen |
| 24/05/2013 |
78,050 |
79,000 |
79,800 |
76,700 |
11.921 |
| 23/05/2013 |
78,000 |
76,950 |
79,000 |
76,500 |
44.483 |
| 22/05/2013 |
78,100 |
81,700 |
81,700 |
77,600 |
40.539 |
| 21/05/2013 |
81,700 |
82,900 |
82,900 |
81,500 |
20.975 |
| 20/05/2013 |
83,300 |
81,600 |
83,300 |
81,500 |
52.308 |
| 17/05/2013 |
81,750 |
84,200 |
84,500 |
81,600 |
39.310 |
| 16/05/2013 |
82,000 |
84,300 |
84,500 |
82,000 |
39.313 |
| 15/05/2013 |
83,000 |
77,500 |
83,000 |
77,500 |
49.641 |
| 14/05/2013 |
78,200 |
81,000 |
81,500 |
77,500 |
50.556 |
| 13/05/2013 |
80,800 |
84,000 |
84,000 |
80,500 |
36.067 |
| 10/05/2013 |
84,550 |
87,500 |
88,000 |
83,500 |
50.235 |
| 09/05/2013 |
88,000 |
91,000 |
91,500 |
88,000 |
82.155 |
| 08/05/2013 |
91,500 |
90,050 |
93,000 |
90,050 |
56.268 |
| 07/05/2013 |
92,000 |
90,500 |
92,250 |
90,000 |
37.956 |
| 06/05/2013 |
90,100 |
90,000 |
90,300 |
89,250 |
37.040 |
| 03/05/2013 |
89,250 |
90,000 |
91,100 |
89,000 |
103.157 |
| 02/05/2013 |
88,650 |
87,000 |
88,650 |
86,000 |
68.469 |
| 01/05/2013 |
87,000 |
87,000 |
87,000 |
87,000 |
0 |
| 30/04/2013 |
87,000 |
86,500 |
87,500 |
85,050 |
93.836 |
| 29/04/2013 |
87,500 |
85,000 |
88,050 |
85,000 |
159.735 |
| 26/04/2013 |
81,300 |
80,000 |
82,500 |
80,000 |
130.166 |
| 25/04/2013 |
79,800 |
78,200 |
80,250 |
78,000 |
119.921 |
| 24/04/2013 |
79,450 |
78,500 |
79,650 |
78,000 |
245.402 |
| 23/04/2013 |
78,000 |
75,500 |
78,400 |
75,500 |
147.524 |
| 22/04/2013 |
75,700 |
72,750 |
75,800 |
72,500 |
175.494 |
| 19/04/2013 |
73,000 |
72,000 |
73,450 |
72,000 |
95.000 |
| 18/04/2013 |
70,450 |
70,200 |
70,950 |
69,500 |
55.074 |
| 17/04/2013 |
70,200 |
70,200 |
70,200 |
69,400 |
25.343 |
| 16/04/2013 |
71,200 |
70,000 |
71,300 |
70,000 |
42.459 |
| 15/04/2013 |
70,000 |
70,250 |
70,250 |
69,200 |
26.058 |
Nota: La información histórica muestra datos de hasta seis meses atrás.
|
|
