|
|
SIDERAR (ERAR) 
| Fecha |
Último |
Apertura |
Máximo |
Mínimo |
Volumen |
| 18/06/2013 |
1,880 |
1,920 |
1,930 |
1,830 |
3.140.433 |
| 17/06/2013 |
1,930 |
2,000 |
2,020 |
1,920 |
1.380.284 |
| 14/06/2013 |
2,000 |
2,000 |
2,030 |
1,960 |
1.819.222 |
| 13/06/2013 |
2,010 |
2,020 |
2,030 |
1,980 |
2.098.097 |
| 12/06/2013 |
2,010 |
2,110 |
2,120 |
2,000 |
3.309.474 |
| 11/06/2013 |
2,100 |
2,160 |
2,210 |
2,080 |
898.450 |
| 10/06/2013 |
2,200 |
2,250 |
2,260 |
2,180 |
437.072 |
| 07/06/2013 |
2,240 |
2,270 |
2,290 |
2,240 |
381.937 |
| 06/06/2013 |
2,260 |
2,240 |
2,260 |
2,220 |
795.485 |
| 05/06/2013 |
2,250 |
2,290 |
2,330 |
2,220 |
744.997 |
| 04/06/2013 |
2,290 |
2,320 |
2,320 |
2,260 |
404.287 |
| 03/06/2013 |
2,330 |
2,350 |
2,350 |
2,310 |
431.217 |
| 31/05/2013 |
2,350 |
2,330 |
2,360 |
2,310 |
741.606 |
| 30/05/2013 |
2,310 |
2,280 |
2,320 |
2,260 |
812.790 |
| 29/05/2013 |
2,280 |
2,250 |
2,280 |
2,200 |
837.167 |
| 28/05/2013 |
2,250 |
2,320 |
2,320 |
2,240 |
925.129 |
| 27/05/2013 |
2,300 |
2,250 |
2,300 |
2,230 |
621.474 |
| 24/05/2013 |
2,250 |
2,300 |
2,300 |
2,240 |
932.530 |
| 23/05/2013 |
2,290 |
2,290 |
2,330 |
2,250 |
1.325.695 |
| 22/05/2013 |
2,310 |
2,380 |
2,380 |
2,300 |
764.361 |
| 21/05/2013 |
2,380 |
2,420 |
2,420 |
2,370 |
649.922 |
| 20/05/2013 |
2,430 |
2,440 |
2,440 |
2,360 |
283.483 |
| 17/05/2013 |
2,430 |
2,450 |
2,450 |
2,410 |
392.521 |
| 16/05/2013 |
2,430 |
2,490 |
2,490 |
2,420 |
934.957 |
| 15/05/2013 |
2,460 |
2,420 |
2,480 |
2,400 |
3.075.681 |
| 14/05/2013 |
2,400 |
2,380 |
2,460 |
2,380 |
2.209.304 |
| 13/05/2013 |
2,380 |
2,520 |
2,520 |
2,370 |
2.074.469 |
| 10/05/2013 |
2,520 |
2,620 |
2,620 |
2,460 |
2.505.708 |
| 09/05/2013 |
2,620 |
2,740 |
2,740 |
2,600 |
1.646.722 |
| 08/05/2013 |
2,750 |
2,730 |
2,760 |
2,700 |
1.101.830 |
Nota: La información histórica muestra datos de hasta seis meses atrás.
|
|
