|
|
NAL TELECOMUNICA (ENTEL) 
| Fecha |
Último |
Apertura |
Máximo |
Mínimo |
Volumen |
| 19/06/2013 |
8.400,000 |
8.530,000 |
8.590,000 |
8.265,000 |
576.013 |
| 18/06/2013 |
8.500,000 |
8.560,300 |
8.660,000 |
8.500,000 |
265.408 |
| 17/06/2013 |
8.522,000 |
8.750,000 |
8.839,000 |
8.520,000 |
196.426 |
| 14/06/2013 |
8.710,000 |
8.661,800 |
8.760,000 |
8.660,000 |
522.699 |
| 13/06/2013 |
8.601,000 |
8.743,800 |
8.800,000 |
8.601,000 |
1.179.846 |
| 12/06/2013 |
8.750,000 |
8.701,000 |
8.800,000 |
8.630,000 |
288.110 |
| 11/06/2013 |
8.601,000 |
8.804,000 |
8.815,000 |
8.600,000 |
755.525 |
| 10/06/2013 |
8.815,000 |
8.966,600 |
9.000,000 |
8.800,000 |
165.546 |
| 07/06/2013 |
8.930,000 |
9.000,000 |
9.092,000 |
8.930,000 |
539.199 |
| 06/06/2013 |
9.000,000 |
9.085,400 |
9.104,600 |
8.880,000 |
535.716 |
| 05/06/2013 |
9.089,000 |
9.070,200 |
9.150,000 |
9.070,000 |
593.947 |
| 04/06/2013 |
9.070,000 |
9.141,900 |
9.150,000 |
9.060,000 |
152.027 |
| 03/06/2013 |
9.101,000 |
9.199,300 |
9.200,000 |
9.100,000 |
669.477 |
| 31/05/2013 |
9.100,000 |
9.096,600 |
9.250,000 |
9.050,000 |
1.064.597 |
| 30/05/2013 |
9.100,000 |
9.090,000 |
9.101,000 |
9.050,000 |
266.960 |
| 29/05/2013 |
9.090,000 |
9.153,700 |
9.153,700 |
8.901,000 |
248.718 |
| 28/05/2013 |
9.184,000 |
9.170,800 |
9.200,000 |
9.050,000 |
325.429 |
| 27/05/2013 |
9.171,000 |
9.240,000 |
9.300,000 |
9.150,000 |
366.873 |
| 24/05/2013 |
9.220,000 |
9.323,800 |
9.400,000 |
9.202,900 |
643.857 |
| 23/05/2013 |
9.305,000 |
9.330,000 |
9.530,000 |
9.300,000 |
969.091 |
| 22/05/2013 |
9.550,000 |
9.341,200 |
9.651,000 |
9.289,000 |
673.591 |
| 21/05/2013 |
9.310,000 |
9.310,000 |
9.310,000 |
9.310,000 |
0 |
| 20/05/2013 |
9.310,000 |
9.582,500 |
9.580,000 |
9.310,000 |
54.707 |
| 17/05/2013 |
9.549,000 |
9.447,200 |
9.599,000 |
9.308,000 |
315.214 |
| 16/05/2013 |
9.440,000 |
9.332,100 |
9.520,000 |
9.380,000 |
298.454 |
| 15/05/2013 |
9.330,000 |
9.125,000 |
9.365,000 |
9.125,000 |
401.132 |
| 14/05/2013 |
9.120,000 |
9.091,800 |
9.145,000 |
9.098,000 |
647.362 |
| 13/05/2013 |
9.060,000 |
9.552,600 |
9.448,000 |
9.060,000 |
706.640 |
| 10/05/2013 |
9.515,000 |
9.477,300 |
9.575,100 |
9.475,000 |
281.576 |
| 09/05/2013 |
9.480,000 |
9.417,699 |
9.500,000 |
9.400,000 |
650.284 |
Nota: La información histórica muestra datos de hasta seis meses atrás.
|
|
