|
|
SACI FALABELLA (FALABELLA) 
| Fecha |
Último |
Apertura |
Máximo |
Mínimo |
Volumen |
| 18/06/2013 |
5.469,900 |
5.465,800 |
5.484,000 |
5.452,000 |
514.849 |
| 17/06/2013 |
5.465,000 |
5.483,000 |
5.483,000 |
5.450,000 |
936.111 |
| 14/06/2013 |
5.461,100 |
5.448,900 |
5.510,000 |
5.400,000 |
885.005 |
| 13/06/2013 |
5.460,000 |
5.444,000 |
5.499,000 |
5.410,000 |
1.264.730 |
| 12/06/2013 |
5.460,000 |
5.423,300 |
5.460,000 |
5.400,000 |
1.571.632 |
| 11/06/2013 |
5.450,000 |
5.508,000 |
5.508,000 |
5.350,000 |
2.779.499 |
| 10/06/2013 |
5.510,000 |
5.613,900 |
5.666,000 |
5.502,000 |
2.189.300 |
| 07/06/2013 |
5.599,900 |
5.542,300 |
5.630,000 |
5.510,100 |
1.176.120 |
| 06/06/2013 |
5.535,000 |
5.600,000 |
5.600,000 |
5.510,000 |
1.340.776 |
| 05/06/2013 |
5.570,000 |
5.600,000 |
5.620,000 |
5.550,000 |
509.725 |
| 04/06/2013 |
5.615,000 |
5.550,000 |
5.738,000 |
5.546,000 |
1.822.930 |
| 03/06/2013 |
5.559,900 |
5.740,400 |
5.699,900 |
5.520,000 |
4.898.435 |
| 31/05/2013 |
5.615,000 |
5.480,000 |
5.760,000 |
5.479,000 |
14.644.151 |
| 30/05/2013 |
5.484,000 |
5.517,000 |
5.518,100 |
5.450,000 |
1.571.032 |
| 29/05/2013 |
5.518,100 |
5.515,000 |
5.550,000 |
5.454,000 |
923.816 |
| 28/05/2013 |
5.515,000 |
5.430,200 |
5.570,000 |
5.430,200 |
1.995.656 |
| 27/05/2013 |
5.415,000 |
5.401,000 |
5.440,000 |
5.401,000 |
397.547 |
| 24/05/2013 |
5.475,000 |
5.465,000 |
5.530,000 |
5.400,000 |
2.188.764 |
| 23/05/2013 |
5.465,000 |
5.589,400 |
5.589,400 |
5.450,000 |
2.188.992 |
| 22/05/2013 |
5.590,000 |
5.532,400 |
5.590,000 |
5.532,000 |
2.422.212 |
| 21/05/2013 |
5.520,000 |
5.520,000 |
5.520,000 |
5.520,000 |
0 |
| 20/05/2013 |
5.520,000 |
5.605,800 |
5.600,000 |
5.510,000 |
2.672.658 |
| 17/05/2013 |
5.600,000 |
5.515,000 |
5.620,000 |
5.450,000 |
1.662.841 |
| 16/05/2013 |
5.460,000 |
5.330,600 |
5.550,000 |
5.331,000 |
4.334.634 |
| 15/05/2013 |
5.348,000 |
5.290,000 |
5.350,000 |
5.260,000 |
1.342.431 |
| 14/05/2013 |
5.289,000 |
5.310,000 |
5.330,000 |
5.250,000 |
326.540 |
| 13/05/2013 |
5.317,000 |
5.390,000 |
5.400,000 |
5.310,000 |
291.998 |
| 10/05/2013 |
5.390,000 |
5.365,000 |
5.395,000 |
5.365,000 |
598.869 |
| 09/05/2013 |
5.399,000 |
5.374,000 |
5.410,000 |
5.370,000 |
601.232 |
| 08/05/2013 |
5.371,000 |
5.370,000 |
5.410,000 |
5.349,000 |
754.113 |
Nota: La información histórica muestra datos de hasta seis meses atrás.
|
|
