Nombre |
Ticker |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
| A.F.P. CUPRUM |
CUPRUM |
36.698,000 |
36.698,000 |
36.698,000 |
36.698,000 |
36.698,000 |
|---|
| A.F.P. HABITAT S.A. |
HABITAT |
912,000 |
905,000 |
901,000 |
917,000 |
935,000 |
|---|
| AFP PROVIDA |
PROVIDA |
3.300,000 |
3.310,000 |
3.300,000 |
3.285,100 |
3.300,000 |
|---|
| AGENCIAS UNIV |
AGUNSA |
140,000 |
140,000 |
140,000 |
140,000 |
140,000 |
|---|
| AGRICOLA NAL |
ANASAC |
1.550,000 |
1.550,000 |
1.550,000 |
1.550,000 |
1.550,000 |
|---|
| AGUAS ANDINAS |
AGUAS-A |
382,000 |
390,200 |
395,000 |
383,000 |
383,800 |
|---|
| ALMENDRAL |
ALMENDRAL |
70,000 |
70,000 |
68,400 |
68,150 |
68,700 |
|---|
| ANTARCHILE S.A. |
ANTARCHILE |
7.550,000 |
7.700,000 |
7.647,000 |
7.600,000 |
7.548,000 |
|---|
| BANMEDICA S.A. |
BANMEDICA |
1.170,000 |
1.170,000 |
1.175,000 |
1.180,000 |
1.170,000 |
|---|
| BANVIDA S.A. |
BANVIDA |
224,000 |
224,000 |
226,000 |
226,000 |
226,000 |
|---|
| BCO BILBAO VIZCAYA ARG, CHILE |
BBVACL |
2.500,000 |
2.500,000 |
2.500,000 |
2.500,000 |
2.500,000 |
|---|
| BCO CREDITO E INV |
BCI |
32.900,000 |
32.700,000 |
32.698,000 |
32.279,000 |
32.589,000 |
|---|
| BCO DE CHILE |
CHILE |
73,000 |
73,570 |
74,850 |
73,350 |
73,050 |
|---|
| BCO DE CHILE |
SM-CHILE A |
160,000 |
160,000 |
160,000 |
160,000 |
162,000 |
|---|
| BCO DE CHILE |
SM-CHILE B |
180,000 |
187,000 |
189,990 |
190,900 |
187,000 |
|---|
| BCO DE CHILE |
SM-CHILE E |
67,000 |
67,000 |
67,000 |
67,000 |
67,000 |
|---|
| BCO SANTANDER |
BSANTANDER |
31,450 |
31,370 |
31,450 |
31,170 |
31,500 |
|---|
| BCO SUDAMERICANO |
SUD AMER-A |
125,000 |
125,000 |
125,000 |
125,000 |
125,000 |
|---|
| BESALCO S.A. |
BESALCO |
880,000 |
870,010 |
882,900 |
881,100 |
881,000 |
|---|
| BICECORP S.A. |
BICECORP |
7.300,000 |
7.300,000 |
7.300,000 |
7.300,000 |
7.300,000 |
|---|
| BLANCO Y NEGRO |
COLO COLO |
275,000 |
275,000 |
275,000 |
275,000 |
275,000 |
|---|
| BOD Y VINEDOS |
EMILIANA |
49,000 |
49,000 |
49,000 |
49,000 |
49,000 |
|---|
| CABO DE HORNOS |
HORNOS |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
|---|
| CALICHERA |
CALICHERAA |
490,000 |
550,000 |
550,000 |
549,900 |
549,900 |
|---|
| CAMPOS CHILENOS |
CAMPOS |
36,510 |
36,510 |
36,510 |
36,500 |
36,500 |
|---|
| CAP S.A. |
CAP |
14.135,000 |
14.002,000 |
13.965,000 |
13.895,000 |
13.565,000 |
|---|
| CAROZZI |
CAROZZI |
1.100,000 |
1.100,000 |
1.100,000 |
1.100,000 |
1.100,000 |
|---|
| CEM S.A. |
CEM |
47,000 |
47,000 |
47,000 |
47,000 |
47,000 |
|---|
| CEMENTO POLPAICO |
POLPAICO |
5.360,000 |
5.360,000 |
5.360,000 |
5.360,000 |
5.360,000 |
|---|
| CEMENTOS BIOBIO |
CEMENTOS |
640,000 |
640,000 |
635,000 |
635,000 |
635,000 |
|---|
| CENCOSUD |
CENCOSUD |
2.580,000 |
2.600,000 |
2.582,000 |
2.556,300 |
2.540,000 |
|---|
| CERVECERIAS |
CERVEZAS |
7.910,000 |
7.960,000 |
8.001,000 |
7.826,000 |
7.799,900 |
|---|
| CGE |
CGE |
2.849,900 |
2.880,000 |
2.929,900 |
3.040,000 |
3.030,000 |
|---|
| CHILECTRA S.A. |
CHILECTRA |
1.670,000 |
1.670,000 |
1.670,000 |
1.670,000 |
1.670,000 |
|---|
| CHILENA TABACOS |
CCT |
6.100,000 |
6.100,000 |
6.100,000 |
6.100,000 |
6.100,000 |
|---|
| CHOLGUAN |
CHOLGUAN |
240,000 |
240,000 |
240,000 |
240,000 |
240,000 |
|---|
| CIA ELECTRO-METAL |
ELECMETAL |
13.000,000 |
13.000,000 |
13.000,000 |
13.000,000 |
13.000,000 |
|---|
| CIA FOSFOROS |
FOSFOROS |
960,000 |
960,000 |
960,000 |
960,000 |
960,000 |
|---|
| CIA TELECOMUNICA |
CTC-A |
720,000 |
715,000 |
715,000 |
710,000 |
715,000 |
|---|
| CIA TELECOMUNICA |
CTC-B |
650,000 |
650,000 |
650,000 |
650,000 |
650,000 |
|---|
| CINTAC S.A. |
CINTAC |
210,000 |
210,000 |
210,000 |
210,000 |
210,000 |
|---|
| CLUB DE POLO |
POLO |
2.351,000 |
2.351,000 |
2.351,000 |
2.351,000 |
2.351,000 |
|---|
| CLUB GRANADILLA |
GRANADILLA |
28.000,000 |
28.000,000 |
28.000,000 |
28.000,000 |
28.000,000 |
|---|
| CLUB HIPICO |
HIPICO |
8.500,000 |
8.500,000 |
8.500,000 |
8.500,000 |
8.500,000 |
|---|
| CLUBUNION |
CLUBUNION |
521.000,000 |
521.000,000 |
521.000,000 |
521.000,000 |
521.000,000 |
|---|
| COCA COLA POLAR |
KOPOLAR |
1.580,000 |
1.580,000 |
1.580,000 |
1.580,000 |
1.580,000 |
|---|
| COLBUN |
COLBUN |
146,110 |
144,200 |
141,000 |
142,000 |
141,510 |
|---|
| COLOSO |
COLOSO |
360,000 |
360,000 |
360,000 |
360,000 |
360,000 |
|---|
| COMERCIAL SIGLO XXI |
LA POLAR |
190,000 |
188,000 |
189,000 |
183,500 |
184,000 |
|---|
| CONCHATORO |
CONCHATORO |
930,000 |
929,800 |
931,000 |
930,000 |
970,000 |
|---|
Fuente:
NOTA: Las acciones 'COMERCIO','ESTACIONAM','GOLF','HIPICO',
'HIPODROMOB','MARBELLACC','POLO','SPORTING','VALORES' estan expresadas en miles.
Reuters
 Presione sobre los títulos subrayados para ordenar la información
|
