|
|
Nombre |
Ticker |
Jueves |
Viernes |
Lunes |
Martes |
Miércoles |
| AGUAS ANDINAS |
AGUAS-A |
362,110 |
370,000 |
371,700 |
374,000 |
372,000 |
|---|
| ALMENDRAL |
ALMENDRAL |
63,250 |
63,250 |
63,310 |
64,000 |
64,110 |
|---|
| ANTARCHILE S.A. |
ANTARCHILE |
7.200,000 |
7.300,000 |
7.287,000 |
7.350,000 |
7.325,000 |
|---|
| BCO CREDITO E INV |
BCI |
29.900,000 |
30.005,000 |
29.650,000 |
29.210,000 |
29.450,000 |
|---|
| BCO DE CHILE |
CHILE |
69,270 |
71,420 |
70,000 |
70,290 |
70,500 |
|---|
| BCO DE CHILE |
SM-CHILE B |
175,000 |
177,000 |
178,000 |
176,000 |
177,500 |
|---|
| BCO SANTANDER |
BSANTANDER |
29,550 |
29,550 |
29,770 |
29,500 |
29,700 |
|---|
| BLANCO Y NEGRO |
COLO COLO |
305,000 |
304,000 |
304,000 |
304,000 |
304,000 |
|---|
| CAMPOS CHILENOS |
CAMPOS |
33,000 |
33,000 |
33,000 |
33,000 |
33,000 |
|---|
| CAP S.A. |
CAP |
11.800,000 |
11.899,000 |
11.800,000 |
11.935,000 |
11.980,000 |
|---|
| CENCOSUD |
CENCOSUD |
2.370,100 |
2.350,000 |
2.361,000 |
2.459,900 |
2.451,000 |
|---|
| CERVECERIAS |
CERVEZAS |
6.770,000 |
6.721,700 |
6.850,100 |
6.870,000 |
6.863,000 |
|---|
| CIA TELECOMUNICA |
CTC-A |
720,000 |
720,000 |
720,000 |
719,000 |
719,000 |
|---|
| COLBUN |
COLBUN |
134,700 |
134,990 |
132,990 |
130,600 |
132,000 |
|---|
| COMERCIAL SIGLO XXI |
LA POLAR |
155,560 |
154,000 |
154,000 |
152,500 |
152,500 |
|---|
| CONCHATORO |
CONCHATORO |
960,000 |
966,240 |
990,000 |
994,000 |
998,000 |
|---|
| CORPBANCA S.A. |
CORPBANCA |
5,401 |
5,424 |
5,428 |
5,360 |
5,412 |
|---|
| ELEC NTE GDE |
EDELNOR |
1.155,000 |
1.155,000 |
1.155,000 |
1.155,000 |
1.155,000 |
|---|
| EMB. ANDINA |
ANDINA-B |
2.900,000 |
2.990,000 |
3.065,000 |
3.050,000 |
3.080,000 |
|---|
| EMP IANSA |
IANSA |
25,000 |
25,690 |
24,990 |
24,100 |
24,000 |
|---|
| EMPRESAS CMPC |
CMPC |
1.544,000 |
1.530,000 |
1.528,000 |
1.530,100 |
1.535,000 |
|---|
| ENDESA |
ENDESA |
746,900 |
741,000 |
741,990 |
741,500 |
738,010 |
|---|
| ENERSIS S.A. |
ENERSIS |
159,550 |
161,000 |
160,650 |
160,260 |
159,250 |
|---|
| GPO SECURITY |
SECURITY |
195,000 |
194,000 |
195,000 |
199,750 |
198,700 |
|---|
| INVERCAP S.A. |
INVERCAP |
3.243,000 |
3.080,000 |
3.010,000 |
3.010,000 |
3.010,000 |
|---|
| INVERMAR |
INVERMAR |
70,000 |
69,800 |
69,900 |
69,200 |
69,000 |
|---|
| Inversiones Aguas Metropolitanas |
IAM |
971,000 |
993,000 |
1.012,500 |
1.010,000 |
993,000 |
|---|
| LAN CHILE S.A. |
LAN |
8.601,000 |
8.466,500 |
8.350,000 |
8.350,000 |
8.315,000 |
|---|
| MADECO S.A. |
MADECO |
19,500 |
19,400 |
19,490 |
18,920 |
18,640 |
|---|
| MASISA S.A. |
MASISA |
45,210 |
46,500 |
47,000 |
47,250 |
46,990 |
|---|
| MINERA DE CHILE |
SQM-B |
21.821,000 |
21.539,000 |
21.100,000 |
21.178,000 |
21.099,000 |
|---|
| NAL TELECOMUNICA |
ENTEL |
8.601,000 |
8.710,000 |
8.522,000 |
8.500,000 |
8.570,000 |
|---|
| PETROLEOS DE CHILE |
COPEC |
6.445,000 |
6.406,000 |
6.400,000 |
6.320,000 |
6.290,000 |
|---|
| QUINENCO S.A. |
QUINENCO |
1.360,000 |
1.400,000 |
1.360,000 |
1.360,000 |
1.372,000 |
|---|
| RIPLEY CORP |
RIPLEY |
470,000 |
461,000 |
465,000 |
460,000 |
455,000 |
|---|
| SACI FALABELLA |
FALABELLA |
5.460,000 |
5.461,100 |
5.465,000 |
5.469,900 |
5.460,000 |
|---|
| SIGDO KOPPERS |
SK |
1.101,500 |
1.090,000 |
1.080,100 |
1.080,000 |
1.070,000 |
|---|
| SOC TATTERSALL |
TATTERSALL |
85,990 |
85,990 |
85,990 |
85,990 |
85,990 |
|---|
| VAPORES |
VAPORES |
36,500 |
36,490 |
36,500 |
35,720 |
35,500 |
|---|
Fuente:
Reuters
 Presione sobre los títulos subrayados para ordenar la información
|
|
